Ross Stores Inc (ROST)
130.84
+3.16
(+2.47%)
USD |
NASDAQ |
May 03, 16:00
131.50
+0.66
(+0.50%)
After-Hours: 20:00
Ross Stores Price: 130.84 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 128.02 | 131.41 | 128.02 | 130.84 | 3.729M |
| May 02, 2024 | 128.83 | 129.04 | 127.52 | 127.68 | 2.598M |
| May 01, 2024 | 128.92 | 129.73 | 127.77 | 127.82 | 3.450M |
| Apr 30, 2024 | 130.71 | 130.97 | 129.11 | 129.55 | 3.218M |
| Apr 29, 2024 | 133.30 | 133.48 | 130.18 | 131.06 | 3.542M |
| Apr 26, 2024 | 131.52 | 134.30 | 131.52 | 133.61 | 1.958M |
| Apr 25, 2024 | 132.62 | 133.16 | 130.68 | 132.15 | 2.364M |
| Apr 24, 2024 | 132.18 | 133.39 | 131.92 | 132.61 | 2.367M |
| Apr 23, 2024 | 133.92 | 134.17 | 132.98 | 133.09 | 2.590M |
| Apr 22, 2024 | 134.45 | 134.69 | 133.06 | 133.77 | 2.188M |
| Apr 19, 2024 | 131.80 | 133.92 | 131.28 | 133.34 | 3.122M |
| Apr 18, 2024 | 134.02 | 134.18 | 131.60 | 131.80 | 1.506M |
| Apr 17, 2024 | 134.92 | 134.92 | 132.06 | 132.79 | 2.152M |
| Apr 16, 2024 | 133.68 | 134.68 | 133.08 | 133.83 | 1.794M |
| Apr 15, 2024 | 138.13 | 138.31 | 133.54 | 133.65 | 2.490M |
| Apr 12, 2024 | 138.23 | 138.83 | 135.54 | 135.99 | 2.290M |
| Apr 11, 2024 | 138.86 | 140.32 | 138.22 | 139.94 | 1.708M |
| Apr 10, 2024 | 138.47 | 139.27 | 137.01 | 138.29 | 1.902M |
| Apr 09, 2024 | 141.50 | 142.56 | 139.11 | 139.92 | 2.026M |
| Apr 08, 2024 | 138.85 | 141.19 | 138.67 | 140.27 | 1.969M |
| Apr 05, 2024 | 140.14 | 140.57 | 139.20 | 139.53 | 1.529M |
| Apr 04, 2024 | 142.95 | 143.27 | 139.45 | 139.71 | 1.802M |
| Apr 03, 2024 | 143.68 | 144.02 | 140.99 | 141.52 | 1.825M |
| Apr 02, 2024 | 144.39 | 144.39 | 142.50 | 143.68 | 1.631M |
| Apr 01, 2024 | 146.43 | 146.77 | 144.63 | 145.09 | 1.533M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.97
Minimum
Mar 18 2020
150.45
Maximum
Feb 28 2024
108.35
Average
109.89
Median
Oct 23 2019
Price Benchmarks
| Gap Inc | 21.59 |
| Nordstrom Inc | 20.10 |
| Urban Outfitters Inc | 39.99 |
| Macy's Inc | 19.52 |
| Abercrombie & Fitch Co | 128.76 |
Price Related Metrics
| PE Ratio | 23.53 |
| PS Ratio | 2.166 |
| PEG Ratio | 0.883 |
| Price to Book Value | 9.006 |
| Price to Free Cash Flow | 25.20 |
| Earnings Yield | 4.25% |
| Market Cap | 43.87B |
| PEGY Ratio | 0.8495 |
| Operating PE Ratio | 19.13 |
| Normalized PE Ratio | 23.53 |