Ross Stores (ROST) Price: 228.54

Ross Stores, Inc. (ROST)

228.54 -5.56 (-2.38%) USD | NASDAQ | Oct 02, 16:00

230.00 +1.46 (+0.64%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	234.98	236.00	227.66	228.54	2.359M
Oct 01, 2026	234.36	235.73	231.75	234.10	1.744M
Sep 30, 2026	235.75	235.75	233.30	233.40	1.746M
Sep 29, 2026	236.01	236.24	233.54	234.40	1.486M
Sep 28, 2026	236.12	239.73	233.33	237.09	1.971M
Sep 25, 2026	235.87	236.92	233.34	236.12	1.713M
Sep 24, 2026	234.39	237.00	233.05	235.40	1.454M
Sep 23, 2026	233.57	236.34	233.19	233.98	1.565M
Sep 22, 2026	233.58	234.81	230.53	232.51	2.124M
Sep 21, 2026	226.70	233.27	226.11	231.25	2.228M
Sep 18, 2026	228.40	230.24	226.38	226.61	3.980M
Sep 17, 2026	226.78	231.44	225.74	229.48	2.335M
Sep 16, 2026	226.65	227.64	222.15	224.80	2.089M
Sep 15, 2026	230.99	230.99	224.90	226.26	1.776M
Sep 14, 2026	230.54	231.85	228.25	230.04	1.599M
Sep 11, 2026	225.97	230.97	225.44	230.74	1.610M
Sep 10, 2026	224.51	228.42	222.73	225.48	1.357M
Sep 09, 2026	227.03	228.66	224.84	225.27	1.822M
Sep 08, 2026	228.71	230.53	227.20	229.31	2.611M
Sep 04, 2026	231.34	233.45	230.06	230.69	1.382M
Sep 03, 2026	228.87	232.53	228.87	231.67	1.505M
Sep 02, 2026	230.41	232.77	228.01	230.85	2.288M
Sep 01, 2026	225.81	229.86	224.50	229.24	2.153M
Aug 31, 2026	228.48	230.02	225.64	228.54	2.478M
Aug 28, 2026	231.81	232.67	228.15	228.55	2.432M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks